NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19750.00
Callsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240612C19750000 | 2024-06-06 1:21PM EDT | 2024-06-12 | 7.95 | 0.70 | 1.45 | 0.00 | - | - | 11 | 21.27% |
| NDXP240613C19750000 | 2024-06-05 3:26PM EDT | 2024-06-13 | 10.15 | 2.00 | 2.75 | 0.00 | - | 28 | 15 | 19.06% |
| NDXP240614C19750000 | 2024-06-07 2:05PM EDT | 2024-06-14 | 4.60 | 3.70 | 4.60 | -4.10 | -47.13% | 4 | 83 | 17.97% |
| NDXP240617C19750000 | 2024-06-10 10:52AM EDT | 2024-06-17 | 7.55 | 6.40 | 7.50 | -1.35 | -15.17% | 1 | 9 | 14.87% |
| NDXP240618C19750000 | 2024-06-10 10:40AM EDT | 2024-06-18 | 10.04 | 9.10 | 10.30 | -2.26 | -18.37% | 1 | 6 | 14.84% |
| NDXP240620C19750000 | 2024-06-06 12:07PM EDT | 2024-06-20 | 27.70 | 13.10 | 14.60 | 0.00 | - | - | 2 | 14.34% |
| NDX240621C19750000 | 2024-06-10 3:40PM EDT | 2024-06-21 | 17.00 | 15.10 | 16.40 | +11.80 | +226.92% | 5 | 1 | 14.05% |
| NDXP240624C19750000 | 2024-06-07 2:17PM EDT | 2024-06-24 | 23.50 | 21.40 | 23.30 | 0.00 | - | 14 | 12 | 13.61% |
| NDXP240628C19750000 | 2024-05-24 10:17AM EDT | 2024-06-28 | 38.10 | 41.20 | 43.80 | 0.00 | - | 25 | 25 | 14.42% |
| NDXP240705C19750000 | 2024-05-31 10:03AM EDT | 2024-07-05 | 22.26 | 64.70 | 67.80 | 0.00 | - | 3 | 4 | 14.20% |
| NDXP240712C19750000 | 2024-06-05 11:26AM EDT | 2024-07-12 | 86.80 | 98.50 | 103.00 | 0.00 | - | 1 | 6 | 14.78% |
| NDX240719C19750000 | 2024-06-07 1:41PM EDT | 2024-07-19 | 146.60 | 128.80 | 131.00 | 0.00 | - | 3 | 19 | 14.86% |
Putsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240625P19750000 | 2024-06-10 1:48PM EDT | 2024-06-25 | 684.90 | 668.50 | 696.90 | -57.17 | -7.70% | 2 | 2 | 12.90% |
| NDX240920P19750000 | 2024-06-05 1:12PM EDT | 2024-09-20 | 898.00 | 840.60 | 851.00 | 0.00 | - | - | 1 | 10.57% |
© 2024 Yahoo. All rights reserved.